BIST 100: 13.711
Değişim: -0.23% -31,21
Adet: 3.488 Mio.Lot
Hacim: 74.609 Mio.TL
EN YÜKSEK
13836
EN DÜŞÜK
13,644
Açılış: 13.725
Dünkü Kapanış: 13.742
Verilerin Son Güncelleme Saati : 13:57
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.229,00
-4,06
13:58:25
-
MACKO
40,28
2,55
13:58:49
-
MAGEN
37,10
-10,00
13:59:43
-
MAKIM
17,11
0,71
13:59:26
-
MAKTK
12,80
-0,47
13:58:36
-
MANAS
26,86
0,83
13:59:40
-
MARBL
13,17
-2,66
13:57:21
-
MARKA
72,30
2,34
13:58:53
-
MARMR
2,45
-0,41
13:59:18
-
MARTI
1,82
-1,62
13:56:52
-
MAVI
43,90
-2,01
13:59:46
-
MCARD
188,70
-1,56
13:58:44
-
MEDTR
30,22
1,00
13:59:19
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,40
0,42
13:55:09
-
MEGAP
2,40
0,42
13:55:09
-
MEGMT
83,45
2,27
13:59:44
-
MEKAG
3,96
3,13
13:59:32
-
MEPET
26,20
-3,68
13:59:01
-
MERCN
22,44
-3,03
13:59:37
-
MERIT
17,07
-3,72
13:58:01
-
MERKO
2,25
-5,46
13:51:02
-
METRO
9,02
1,35
13:58:36
-
MEYSU
17,08
-2,46
13:59:41
-
MGROS
666,50
-1,11
13:59:22
-
MHRGY
4,28
0,23
13:59:40
-
MIATK
45,64
-2,48
13:59:45
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
56,60
-5,11
09:55:15
-
MNDRS
11,34
-0,79
13:56:13
-
MNDTR
5,66
0,35
13:57:43
-
MOBTL
15,79
-1,31
13:59:35
-
MOGAN
13,04
-0,46
13:59:46
-
MOPAS
37,56
-2,49
13:59:33
-
MPARK
445,25
-1,00
13:57:51
-
MRGYO
1,59
-1,24
13:59:44
-
MRSHL
1.507,00
-1,18
13:59:19
-
MSGYO
6,07
0,00
13:57:16
-
MTRKS
26,18
1,55
13:57:51
-
MTRYO
10,10
0,20
13:59:34
-
MZHLD
5,98
-0,17
13:59:07