Hisseler – Haber Meclis

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,77 0,21 % 57.045.061,62 15:04
A1YEN A1 YENILENEBILIR ENERJI 2,97 1,37 % 24.477.536,37 15:04
AAGYO AGAOGLU GMYO 14,48 0,98 % 109.792.695,05 15:04
ACSEL ACIPAYAM SELULOZ 129,30 -1,22 % 9.481.880,80 15:04
ADEL ADEL KALEMCILIK 30,90 0,19 % 25.123.250,30 15:04
ADESE ADESE GAYRIMENKUL 0,93 1,09 % 130.854.211,36 15:03
ADGYO ADRA GMYO 52,80 1,34 % 18.625.945,90 15:04
AEFES ANADOLU EFES 21,66 -2,08 % 525.153.443,36 15:04
AFYON AFYON CIMENTO 12,97 0,39 % 9.252.491,93 15:02
AGESA AGESA HAYAT EMEKLILIK 241,00 -1,23 % 12.265.475,80 15:03
AGHOL ANADOLU GRUBU HOLDING 34,64 -0,06 % 54.662.609,66 15:03
AGROT AGROTECH TEKNOLOJI 2,54 0,00 % 37.175.421,87 15:04
AGYO ATAKULE GMYO 8,02 -1,11 % 2.102.738,00 15:02
AHGAZ AHLATCI DOGALGAZ 36,06 0,22 % 49.273.279,72 15:04
AHSGY AHES GMYO 21,06 0,38 % 16.385.912,22 15:02
AKBNK AKBANK 66,70 0,23 % 4.945.644.501,40 15:04
AKCNS AKCANSA 239,10 -0,46 % 28.723.980,80 15:04
AKENR AKENERJI 10,81 1,03 % 47.090.316,26 15:04
AKFGY AKFEN GMYO 2,79 -0,71 % 19.649.190,22 15:03
AKFIS AKFEN INSAAT 92,15 0,27 % 142.882.427,90 15:04
AKFYE AKFEN YEN. ENERJI 27,66 3,67 % 186.972.318,02 15:04
AKGRT AKSIGORTA 7,11 0,14 % 18.495.017,23 15:04
AKHAN AKHAN UN 41,76 -6,16 % 205.240.689,22 15:04
AKMGY AKMERKEZ GMYO 244,80 0,25 % 3.937.852,70 15:04
AKSA AKSA 12,04 0,58 % 119.753.866,58 15:04
AKSEN AKSA ENERJI 107,60 -7,24 % 1.068.995.134,40 15:04
AKSGY AKIS GMYO 9,55 -0,42 % 8.124.722,31 15:03
AKSUE AKSU ENERJI 47,00 2,53 % 53.691.628,10 15:04
AKYHO AKDENIZ YATIRIM HOLDING 2,44 1,24 % 1.171.773,49 15:01
ALARK ALARKO HOLDING 107,80 0,00 % 170.941.090,70 15:04
ALBRK ALBARAKA TURK 8,20 -1,09 % 88.494.129,07 15:04
ALCAR ALARKO CARRIER 860,00 -0,86 % 15.844.737,50 15:04
ALCTL ALCATEL LUCENT TELETAS 165,80 -1,54 % 19.113.602,90 15:03
ALFAS ALFA SOLAR ENERJI 46,92 1,43 % 89.179.810,68 15:04
ALGYO ALARKO GMYO 3,58 -0,28 % 55.208.742,84 15:04
ALKA ALKIM KAGIT 9,37 2,40 % 61.035.825,86 15:04
ALKIM ALKIM KIMYA 17,88 0,39 % 24.844.336,24 15:04
ALKLC ALTINKILIC GIDA VE SUT 404,00 0,56 % 172.354.584,50 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,85 -1,76 % 592.432.811,19 15:04
ALTNY ALTINAY SAVUNMA 17,06 -0,12 % 317.711.241,74 15:04
ALVES ALVES KABLO 2,46 0,00 % 66.702.377,64 15:03
ANELE ANEL ELEKTRIK 120,70 -0,41 % 644.855.107,70 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 0,39 % 15.569.684,20 15:03
ANHYT ANADOLU HAYAT EMEK. 104,40 -0,29 % 28.847.290,90 15:04
ANSGR ANADOLU SIGORTA 27,12 -1,31 % 42.906.593,84 15:03
ARASE DOGU ARAS ENERJI 123,50 0,00 % 19.340.907,00 15:01
ARCLK ARCELIK 100,30 1,78 % 184.344.321,15 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 73,55 3,81 % 216.421.576,00 15:04
ARENA ARENA BILGISAYAR 24,82 1,14 % 27.732.209,80 15:04
ARFYE ARF BIO YENILENEBILIR ENERJI 32,16 3,88 % 146.138.729,04 15:04
ARMGD ARMADA GIDA 203,00 0,25 % 117.441.156,30 15:03
ARSAN ARSAN HOLDING 3,59 1,13 % 27.493.405,10 15:03
ARTMS ARTEMIS HALI 42,82 2,39 % 66.735.232,66 15:02
ARZUM ARZUM EV ALETLERI 1,89 3,28 % 60.232.093,34 15:03
ASELS ASELSAN 376,50 1,76 % 10.242.125.024,00 15:04
ASGYO ASCE GMYO 12,02 1,26 % 30.433.804,38 15:04
ASTOR ASTOR ENERJI 307,00 2,33 % 5.756.489.154,00 15:04
ASUZU ANADOLU ISUZU 54,15 0,84 % 9.242.954,70 15:03
ATAGY ATA GMYO 11,29 -0,35 % 715.759,21 14:57
ATAKP ATAKEY PATATES 53,40 -1,75 % 16.801.535,55 15:03
ATATP ATP YAZILIM 255,75 -1,25 % 130.469.211,00 15:04
ATATR ATA TURIZM 15,33 2,06 % 302.323.146,25 15:03
ATEKS AKIN TEKSTIL 120,00 -1,40 % 587.373,30 13:55
ATLAS ATLAS YAT. ORT. 7,68 0,39 % 4.866.307,88 14:53
ATSYH ATLANTIS YATIRIM HOLDING 117,00 -3,15 % 2.969.862,00 13:55
AVGYO AVRASYA GMYO 17,11 0,65 % 25.003.133,92 15:03
AVHOL AVRUPA YATIRIM HOLDING 39,82 0,20 % 41.718.261,44 15:04
AVOD A.V.O.D GIDA VE TARIM 3,97 -1,24 % 10.011.850,65 15:04
AVPGY AVRUPAKENT GMYO 53,35 0,00 % 20.514.591,15 15:04
AVTUR AVRASYA PETROL VE TUR. 15,10 0,00 % 2.315.675,52 15:02
AYCES ALTINYUNUS CESME 501,00 0,10 % 29.266.538,75 15:04
AYDEM AYDEM ENERJI 27,10 2,96 % 33.148.982,18 15:03
AYEN AYEN ENERJI 35,94 -0,55 % 14.803.446,36 15:04
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 1.861.641,40 13:55
AYGAZ AYGAZ 288,00 2,04 % 167.136.601,75 15:04
AZTEK AZTEK TEKNOLOJI 4,52 1,57 % 27.611.215,36 15:04
BAGFS BAGFAS 25,06 0,08 % 7.111.061,96 15:02
BAHKM BAHADIR KIMYA 118,90 -3,33 % 51.570.657,50 15:04
BAKAB BAK AMBALAJ 49,10 -1,01 % 13.384.579,91 15:04
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 849.660,00 13:55
BALSU BALSU GIDA 16,99 1,07 % 572.677.457,28 15:04
BANVT BANVIT 160,90 0,56 % 10.376.033,20 15:04
BARMA BAREM AMBALAJ 42,38 -9,98 % 3.578.016,26 15:02
BASCM BASTAS BASKENT CIMENTO 13,50 0,07 % 901.195,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,00 2,84 % 9.497.660,08 15:03
BAYRK BAYRAK TABAN SANAYI 4,60 -0,43 % 15.677.022,28 15:04
BEGYO BATI EGE GMYO 3,84 0,26 % 14.581.293,76 15:02
BERA BERA HOLDING 13,81 1,62 % 70.779.964,08 15:04
BESLR BESLER GIDA 13,32 1,52 % 18.467.514,60 15:04
BESTE BEST BRANDS ENERJI 31,88 0,06 % 143.120.327,56 15:04
BETAE BETA ENERJI VE TEKNOLOJI 90,25 9,99 % 2.740.860.739,25 15:04
BEYAZ BEYAZ FILO 24,78 -5,49 % 94.694.952,86 15:04
BFREN BOSCH FREN SISTEMLERI 128,70 -0,31 % 7.599.118,70 15:04
BIENY BIEN YAPI URUNLERI 23,30 1,75 % 93.273.158,12 15:04
BIGCH BUYUK SEFLER BIGCHEFS 7,15 1,27 % 37.685.714,41 15:04
BIGEN BIRLESIM GRUP ENERJI 106,10 -0,28 % 767.288.006,55 15:04
BIGTK BIG MEDYA TEKNOLOJI 293,25 -1,35 % 68.302.688,00 15:04
BIMAS BIM MAGAZALAR 395,75 -1,00 % 1.907.937.407,25 15:04
BINBN BIN ULASIM TEKNOLOJILERI 176,60 0,91 % 23.548.937,90 15:03
BINHO 1000 YATIRIMLAR HOL. 10,83 -0,73 % 195.976.217,67 15:04
BIOEN BIOTREND CEVRE VE ENERJI 17,26 0,23 % 30.761.887,55 15:03
BIZIM BIZIM MAGAZALARI 25,26 0,40 % 6.140.434,32 15:03
BJKAS BESIKTAS FUTBOL YAT. 1,85 -2,12 % 298.555.861,94 15:04
BLCYT BILICI YATIRIM 21,60 0,65 % 13.285.106,18 15:04
BLUME BLUME METAL KIMYA 32,82 0,12 % 21.771.524,72 15:03
BMSCH BMS CELIK HASIR 13,48 -0,44 % 11.303.751,86 15:03
BMSTL BMS BIRLESIK METAL 44,12 -0,36 % 29.475.152,72 15:04
BNTAS BANTAS AMBALAJ 6,12 0,16 % 5.489.722,05 15:03
BOBET BOGAZICI BETON SANAYI 19,70 1,29 % 49.888.200,13 15:04
BORLS BORLEASE OTOMOTIV 6,05 0,00 % 21.221.530,10 15:03
BORSK BOR SEKER 6,53 6,53 % 142.836.600,77 15:04
BOSSA BOSSA 6,99 3,40 % 66.779.360,78 15:04
BRISA BRISA 82,95 0,67 % 7.488.865,00 15:04
BRKO BIRKO MENSUCAT 11,96 4,09 % 2.173.344,60 13:55
BRKSN BERKOSAN YALITIM 7,58 -0,52 % 1.204.658,06 14:58
BRKVY BIRIKIM VARLIK YONETIM 82,90 0,55 % 11.842.147,40 14:55
BRLSM BIRLESIM MUHENDISLIK 16,27 0,68 % 34.459.491,36 15:04
BRMEN BIRLIK MENSUCAT 18,81 -2,03 % 4.805.955,00 13:55
BRSAN BORUSAN BORU SANAYI 563,00 -0,35 % 346.485.906,00 15:04
BRYAT BORUSAN YAT. PAZ. 1.815,00 0,06 % 30.128.131,00 15:03
BSOKE BATICIM CIMENTO 34,92 -1,02 % 59.112.732,04 15:03
BTCIM BATICIM BATI ANADOLU 5,18 -2,63 % 340.255.810,12 15:04
BUCIM BURSA CIMENTO 5,37 0,00 % 8.631.159,67 15:03
BULGS BULLS GSYO 38,72 0,16 % 37.459.385,56 15:04
BURCE BURCELIK 40,96 0,54 % 39.543.541,22 15:03
BURVA BURCELIK VANA 824,50 -1,49 % 6.707.835,50 15:04
BVSAN BULBULOGLU VINC 119,30 0,85 % 34.836.010,80 15:04
BYDNR BAYDONER RESTORANLARI 39,08 -0,05 % 14.474.955,34 15:03
CANTE CAN2 TERMIK 1,31 1,55 % 307.662.947,67 15:04
CASA CASA EMTIA PETROL 75,00 2,74 % 2.091.958,00 13:55
CATES CATES ELEKTRIK 44,92 0,04 % 51.747.937,18 15:03
CCOLA COCA COLA ICECEK 90,75 -1,36 % 295.642.785,30 15:04
CELHA CELIK HALAT 24,66 0,65 % 29.277.044,08 15:02
CEMAS CEMAS DOKUM 4,21 0,24 % 19.640.300,07 15:03
CEMTS CEMTAS 9,26 -0,32 % 7.639.162,04 15:03
CEMZY CEM ZEYTIN 14,40 1,48 % 261.495.407,01 15:04
CEOEM CEO EVENT MEDYA 24,04 0,50 % 11.885.950,26 15:03
CGCAM CAGDAS CAM 44,24 0,32 % 56.138.943,54 15:04
CIMSA CIMSA 50,60 0,00 % 211.426.496,05 15:04
CLEBI CELEBI 1.513,00 -0,39 % 20.456.583,00 15:03
CMBTN CIMBETON 1.568,00 0,06 % 13.702.839,00 15:02
CMENT CIMENTAS 289,25 -0,26 % 489.700,25 13:55
CONSE CONSUS ENERJI 2,54 0,40 % 8.005.023,11 15:03
COSMO COSMOS YAT. HOLDING 127,90 -0,85 % 3.136.774,90 15:02
CRDFA CREDITWEST FAKTORING 43,76 3,45 % 48.774.006,22 15:04
CRFSA CARREFOURSA 162,20 1,95 % 48.027.831,10 15:03
CUSAN CUHADAROGLU METAL 25,28 1,77 % 15.589.702,02 15:04
CVKMD CVK MADEN 39,16 2,30 % 440.108.144,52 15:04
CWENE CW ENERJI 40,06 -0,60 % 881.048.073,18 15:04
DAGI DAGI GIYIM 9,76 1,67 % 60.974.921,04 15:01
DAPGM DAP GAYRIMENKUL 9,98 0,91 % 1.052.597.883,22 15:04
DARDL DARDANEL 1,94 1,04 % 34.125.027,01 15:03
DCTTR DCT TRADING DIS TICARET 12,04 -0,17 % 17.790.247,09 15:02
DENGE DENGE HOLDING 2,37 -0,42 % 31.938.053,63 15:02
DERHL DERLUKS YATIRIM HOLDING 11,47 0,79 % 16.859.316,52 15:03
DERIM DERIMOD 35,88 0,50 % 16.352.830,88 15:03
DESA DESA DERI 10,08 -2,98 % 16.346.529,38 15:03
DESPC DESPEC BILGISAYAR 47,04 -9,97 % 100.461.175,78 15:04
DEVA DEVA HOLDING 75,90 1,13 % 12.659.135,75 14:58
DGATE DATAGATE BILGISAYAR 109,40 5,29 % 53.406.178,50 15:03
DGGYO DOGUS GMYO 39,40 -0,66 % 4.226.390,72 15:01
DGNMO DOGANLAR MOBILYA 7,85 0,90 % 15.495.290,43 14:51
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 7,11 % 5.958.777,20 13:55
DITAS DITAS BDY 24,34 3,31 % 142.119.887,72 15:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 % 26.956.750,43 15:03
DMRGD DMR UNLU MAMULLER 13,08 -0,08 % 226.628.400,19 15:03
DMSAS DEMISAS DOKUM 8,99 -0,11 % 20.905.095,93 14:55
DNISI DINAMIK ISI MAKINA YALITIM 20,46 0,20 % 6.719.981,80 15:03
DOAS DOGUS OTOMOTIV 188,70 0,91 % 199.334.363,00 15:04
DOCO DO-CO 10.877,50 -1,05 % 18.934.622,50 14:59
DOFER DOFER YAPI MALZEMELERI 30,74 2,06 % 13.438.408,66 15:04
DOFRB DOF ROBOTIK 158,80 1,02 % 279.517.527,70 15:04
DOGUB DOGUSAN 86,75 -1,64 % 13.094.157,20 15:02
DOHOL DOGAN HOLDING 21,10 -1,03 % 53.658.194,94 15:04
DOKTA DOKTAS DOKUMCULUK 23,12 0,52 % 5.446.387,96 15:03
DSTKF DESTEK FINANS FAKTORING 1.979,00 -5,76 % 1.862.831.703,00 15:04
DUNYH DUNYA HOLDING 142,80 -0,90 % 36.587.652,30 15:04
DURDO DURAN DOGAN BASIM 5,24 3,35 % 21.836.115,69 15:03
DURKN DURUKAN SEKERLEME 20,02 0,10 % 11.901.793,14 15:04
DYOBY DYO BOYA 13,74 -2,21 % 21.596.781,61 15:03
DZGYO DENIZ GMYO 8,04 0,37 % 4.388.233,16 15:03
EBEBK EBEBEK MAGAZACILIK 84,45 -2,09 % 15.819.430,75 15:04
ECILC ECZACIBASI ILAC 73,30 -0,41 % 94.753.815,70 15:04
ECOGR ECOGREEN ENERJI 44,50 2,72 % 804.852.224,78 15:04
ECZYT ECZACIBASI YATIRIM 337,25 -7,60 % 255.719.615,25 14:55
EDATA E-DATA TEKNOLOJI 18,94 -0,37 % 35.168.545,61 15:02
EDIP EDIP GAYRIMENKUL 36,10 0,84 % 10.650.580,26 15:02
EFOR EFOR YATIRIM 17,36 -0,80 % 697.023.897,53 15:04
EGEEN EGE ENDUSTRI 5.530,00 0,00 % 24.218.002,50 14:57
EGEGY EGEYAPI AVRUPA GMYO 33,20 0,55 % 24.602.680,44 15:04
EGEPO NASMED EGEPOL 19,37 1,36 % 35.410.040,32 15:04
EGGUB EGE GUBRE 103,20 1,18 % 36.907.907,40 15:04
EGPRO EGE PROFIL 35,90 -1,32 % 26.274.764,24 15:04
EGSER EGE SERAMIK 3,01 -0,99 % 2.698.831,19 15:02
EKDMR EKINCILER DEMIR CELIK 53,05 -0,19 % 191.254.741,30 15:04
EKGYO EMLAK KONUT GMYO 19,44 -0,97 % 3.898.323.172,21 15:04
EKIM EKIM TURIZM 21,44 1,13 % 518.456.599,62 15:04
EKIZ EKIZ KIMYA 69,50 3,27 % 234.559,10 13:55
EKOS EKOS TEKNOLOJI 6,15 1,32 % 37.779.529,58 15:04
EKSUN EKSUN GIDA 7,09 -2,48 % 59.321.510,06 15:04
ELITE ELITE NATUREL ORGANIK GIDA 31,86 -0,19 % 19.865.308,24 15:04
EMKEL EMEK ELEKTRIK 21,14 1,15 % 50.094.078,30 15:04
EMNIS EMINIS AMBALAJ 154,70 1,11 % 311.502,00 13:55
EMPAE EMPA ELEKTRONIK 57,80 3,86 % 741.026.125,10 15:04
ENDAE ENDA ENERJI HOLDING 17,15 1,24 % 35.690.102,09 15:04
ENERY ENERYA ENERJI 9,59 2,02 % 320.994.278,86 15:04
ENJSA ENERJISA ENERJI 110,40 0,82 % 261.239.648,20 15:04
ENKAI ENKA INSAAT 90,00 -1,15 % 580.055.868,60 15:04
ENPRA ENPARA BANK 62,00 0,49 % 2.294.828,85 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,06 -0,33 % 126.217.306,93 15:04
ENTRA IC ENTERRA YEN. ENERJI 4,71 4,20 % 165.185.677,95 15:04
EPLAS EGEPLAST 5,41 -0,18 % 7.286.373,04 15:04
ERBOS ERBOSAN 166,40 0,30 % 5.658.904,70 15:03
ERCB ERCIYAS CELIK BORU 49,72 0,12 % 14.855.620,87 15:03
EREGL EREGLI DEMIR CELIK 44,26 4,78 % 5.797.178.737,64 15:04
ERSU ERSU GIDA 24,22 0,83 % 18.831.072,96 14:55
ESCAR ESCAR FILO 47,96 -0,08 % 23.996.421,02 15:03
ESCOM ESCORT TEKNOLOJI 5,42 0,18 % 67.543.671,33 15:03
ESEN ESENBOGA ELEKTRIK 3,56 0,85 % 87.488.826,69 15:04
ETILR ETILER GIDA 6,53 -1,06 % 26.788.252,66 15:03
ETYAT EURO TREND YAT. ORT. 12,96 -2,26 % 2.780.044,64 15:02
EUHOL EURO YATIRIM HOLDING 10,25 -2,75 % 2.152.559,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,10 0,31 % 12.484.508,06 15:03
EUPWR EUROPOWER ENERJI 98,45 -1,15 % 1.072.885.111,65 15:04
EUREN EUROPEN ENDUSTRI 4,18 0,24 % 74.233.042,62 15:03
EUYO EURO YAT. ORT. 4,95 -0,80 % 1.254.935,59 14:39
EYGYO EYG GMYO 2,48 -0,40 % 7.710.707,66 15:00
FADE FADE GIDA 15,69 1,42 % 16.749.754,06 15:03
FENER FENERBAHCE FUTBOL 3,09 0,00 % 98.409.229,66 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,38 -2,81 % 7.606.829,04 15:03
FMIZP F-M IZMIT PISTON 287,75 0,09 % 4.627.821,75 15:03
FONET FONET BILGI TEKNOLOJILERI 5,42 0,56 % 68.173.854,70 15:04
FORMT FORMET METAL VE CAM 1,98 0,51 % 42.176.725,56 15:04
FORTE FORTE BILGI ILETISIM 103,60 -0,67 % 46.467.074,80 15:03
FRIGO FRIGO PAK GIDA 2,23 -3,46 % 70.788.111,80 15:03
FRMPL FORMUL PLASTIK VE METAL 32,44 1,88 % 59.794.666,06 15:04
FROTO FORD OTOSAN 80,60 -1,04 % 1.139.849.948,75 15:04
FZLGY FUZUL GMYO 13,52 -0,95 % 118.505.642,27 15:04
GARAN GARANTI BANKASI 125,50 -0,32 % 2.159.168.610,50 15:04
GARFA GARANTI FAKTORING 28,28 -0,77 % 16.659.652,22 15:02
GATEG GATE GROUP TEKNOLOJI 310,00 0,32 % 1.116.271,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,77 0,00 % 30.262.196,37 15:03
GEDZA GEDIZ AMBALAJ 30,02 0,54 % 10.249.241,06 15:03
GENIL GEN ILAC 9,45 1,94 % 787.396.678,77 15:04
GENKM GENTAS KIMYA 12,61 3,11 % 166.335.400,54 15:04
GENTS GENTAS 6,19 0,65 % 23.802.508,06 15:00
GEREL GERSAN ELEKTRIK 37,26 -0,37 % 111.445.601,90 15:03
GESAN GIRISIM ELEKTRIK SANAYI 83,60 0,06 % 572.074.182,50 15:04
GIPTA GIPTA OFIS KIRTASIYE 60,95 0,41 % 44.638.863,00 15:04
GLBMD GLOBAL MEN. DEG. 13,01 -0,61 % 1.619.978,28 14:58
GLCVY GELECEK VARLIK YONETIMI 55,05 -0,36 % 11.323.523,10 15:04
GLRMK GULERMAK AGIR SANAYI 168,00 2,25 % 690.827.958,70 15:04
GLRYH GULER YAT. HOLDING 3,15 0,64 % 15.481.643,25 15:04
GLYHO GLOBAL YAT. HOLDING 17,53 0,92 % 16.567.630,89 15:04
GMTAS GIMAT MAGAZACILIK 45,50 -4,97 % 75.352.565,32 14:58
GOKNR GOKNUR GIDA 24,16 -0,41 % 39.735.836,90 15:04
GOLDA GOLDA GIDA 16,03 0,44 % 2.008.370.125,03 15:04
GOLTS GOLTAS CIMENTO 312,50 -0,08 % 10.486.570,75 15:04
GOODY GOOD-YEAR 2,65 0,38 % 10.572.007,42 15:04
GOZDE GOZDE GIRISIM 23,58 -1,34 % 11.361.113,72 15:03
GRNYO GARANTI YAT. ORT. 15,20 -0,13 % 3.273.305,29 15:01
GRSEL GUR-SEL TURIZM TASIMACILIK 323,25 0,31 % 44.364.640,50 15:04
GRTHO GRAINTURK HOLDING 248,70 1,10 % 193.412.901,30 15:03
GSDDE GSD DENIZCILIK 13,77 0,29 % 25.504.428,99 15:04
GSDHO GSD HOLDING 5,48 -1,08 % 32.528.822,22 15:04
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 66.225.077,68 15:04
GUBRF GUBRE FABRIK. 433,75 0,81 % 590.467.950,25 15:04
GUNDG GUNDOGDU GIDA 2.278,00 2,61 % 371.863.077,00 15:03
GWIND GALATA WIND ENERJI 25,74 -0,31 % 68.991.907,98 15:03
GZNMI GEZINOMI SEYAHAT 68,40 2,40 % 246.205.778,20 15:04
HALKB T. HALK BANKASI 36,84 -0,86 % 1.217.637.986,12 15:04
HATEK HATAY TEKSTIL 15,37 2,47 % 34.058.824,87 15:03
HATSN HATSAN GEMI 60,55 2,80 % 150.494.720,85 15:04
HDFGS HEDEF GIRISIM 2,89 -2,69 % 178.575.520,00 15:04
HEDEF HEDEF HOLDING 232,90 -0,89 % 100.679.958,70 15:04
HEKTS HEKTAS 3,12 1,63 % 952.167.164,51 15:04
HKTM HIDROPAR HAREKET KONTROL 10,77 0,65 % 10.802.190,15 15:04
HLGYO HALK GMYO 5,47 -0,55 % 46.992.847,02 15:03
HOROZ HOROZ LOJISTIK 60,80 -0,73 % 41.196.135,10 15:03
HRKET HAREKET PROJE TASIMACILIGI 100,20 2,30 % 129.417.356,85 15:04
HTTBT HITIT BILGISAYAR 37,26 0,32 % 10.819.214,56 15:03
HUBVC HUB GIRISIM 3,14 2,28 % 9.610.057,25 14:58
HUNER HUN YENILENEBILIR ENERJI 3,70 0,27 % 41.343.310,84 15:03
HURGZ HURRIYET GZT. 6,46 6,08 % 66.615.199,57 15:04
ICBCT ICBC TURKEY BANK 22,78 -2,82 % 58.233.161,10 15:04
ICUGS ICU GIRISIM 6,25 -0,79 % 51.171.756,48 15:03
IDGYO IDEALIST GMYO 4,24 -3,20 % 7.359.056,04 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 160,50 -0,31 % 575.292.105,70 15:04
IHAAS IHLAS HABER AJANSI 57,85 1,05 % 27.998.557,70 15:02
IHEVA IHLAS EV ALETLERI 2,02 0,50 % 747.061,50 15:02
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 14.295.465,11 15:04
IHLAS IHLAS HOLDING 1,09 0,00 % 21.831.667,70 15:03
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 % 17.191.466,71 15:04
IHYAY IHLAS YAYIN HOLDING 1,31 -0,76 % 1.598.868,91 15:02
IMASM IMAS MAKINA 2,88 1,41 % 26.133.470,79 15:03
INDES INDEKS BILGISAYAR 11,15 0,90 % 13.790.493,85 15:04
INFO INFO YATIRIM 6,25 -1,26 % 60.266.625,86 15:03
INGRM INGRAM BILISIM 395,50 -0,63 % 11.196.927,50 15:03
INTEK INNOSA TEKNOLOJI 367,00 9,96 % 9.749.873,75 13:55
INTEM INTEMA 261,50 1,26 % 5.963.896,25 14:56
INVEO INVEO YATIRIM HOLDING 7,85 0,26 % 15.096.790,91 15:03
INVES INVESTCO HOLDING 643,00 -0,16 % 7.232.750,50 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 65,00 0,00 % 1.121.541,40 13:55
ISBTR IS BANKASI (B) 500.000,00 2,88 % 998.000,00 12:55
ISCTR IS BANKASI (C) 13,05 -0,08 % 5.715.052.200,84 15:04
ISDMR ISKENDERUN DEMIR CELIK 57,10 3,16 % 142.342.856,30 15:04
ISFIN IS FIN.KIR. 19,51 0,46 % 17.123.676,28 15:03
ISGSY IS GIRISIM 17,98 0,78 % 45.124.334,61 15:04
ISGYO IS GMYO 26,62 0,23 % 44.390.560,44 15:03
ISKPL ISIK PLASTIK 10,34 8,84 % 1.045.741.572,19 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,86 -1,86 % 142.240.510,32 15:04
ISSEN ISBIR SENTETIK DOKUMA 7,25 1,26 % 8.247.566,52 15:04
ISVEA ISVEA SERAMIK VE BANYO 40,26 10,00 % 32.927.244,90 15:04
ISYAT IS YAT. ORT. 7,81 -0,13 % 2.872.388,90 15:01
IZENR IZDEMIR ENERJI 10,04 3,19 % 450.241.485,51 15:04
IZFAS IZMIR FIRCA 62,05 -0,64 % 106.501.379,45 15:04
IZINV IZ YATIRIM HOLDING 60,85 -0,49 % 7.779.957,25 15:04
IZMDC IZMIR DEMIR CELIK 13,24 5,75 % 264.113.223,86 15:04
JANTS JANTSA JANT SANAYI 15,76 -0,38 % 26.713.605,28 15:03
KAPLM KAPLAMIN 455,00 -0,05 % 69.110.863,25 15:02
KAREL KAREL ELEKTRONIK 10,25 1,99 % 67.979.047,22 15:04
KARSN KARSAN OTOMOTIV 11,16 1,45 % 189.723.517,31 15:04
KARTN KARTONSAN 216,90 -1,99 % 211.184.190,00 15:04
KATMR KATMERCILER EKIPMAN 2,46 1,23 % 50.780.250,26 15:02
KAYSE KAYSERI SEKER FABRIKASI 4,11 0,24 % 19.692.337,60 15:03
KBORU KUZEY BORU 27,00 1,12 % 67.744.511,72 15:03
KCAER KOCAER CELIK 15,06 7,73 % 380.743.560,86 15:04
KCHOL KOC HOLDING 203,30 -0,49 % 1.722.070.070,90 15:04
KENT KENT GIDA 348,75 -0,29 % 994.676,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,70 -0,74 % 5.534.588,60 13:55
KFEIN KAFEIN YAZILIM 9,30 0,54 % 39.666.867,70 15:04
KGYO KORAY GMYO 10,24 7,45 % 182.652.320,44 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 15,20 -0,91 % 21.014.324,14 15:03
KLGYO KILER GMYO 4,75 0,42 % 19.637.538,27 15:02
KLKIM KALEKIM KIMYEVI MADDELER 27,10 0,15 % 25.319.793,68 15:03
KLMSN KLIMASAN KLIMA 29,70 0,07 % 15.706.633,92 15:04
KLNMA T. KALKINMA BANK. 9,65 8,43 % 4.386.636,40 13:55
KLRHO KILER HOLDING 84,80 -1,28 % 207.901.254,20 15:04
KLSER KALESERAMIK 26,04 -0,84 % 17.338.241,64 15:04
KLSYN KOLEKSIYON MOBILYA 13,64 -0,22 % 83.142.460,44 15:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 1,38 % 63.288.738,60 15:03
KMPUR KIMTEKS POLIURETAN 19,94 2,73 % 22.302.654,31 15:03
KNFRT KONFRUT TARIM 12,39 1,23 % 53.044.186,11 15:03
KOCMT KOC METALURJI 4,73 0,85 % 204.896.092,90 15:04
KONKA KONYA KAGIT 13,09 -0,23 % 20.791.054,13 15:03
KONTR KONTROLMATIK TEKNOLOJI 4,84 2,33 % 14.696.034,49 13:55
KONYA KONYA CIMENTO 3.770,00 0,07 % 17.014.622,50 15:04
KOPOL KOZA POLYESTER 6,54 1,40 % 64.368.412,40 15:02
KORDS KORDSA TEKNIK TEKSTIL 72,90 0,97 % 35.352.354,85 15:03
KOTON KOTON MAGAZACILIK 13,81 0,51 % 16.244.979,60 15:03
KRDMA KARDEMIR (A) 43,88 1,62 % 452.982.669,84 15:04
KRDMB KARDEMIR (B) 134,00 1,90 % 271.980.930,90 15:04
KRDMD KARDEMIR (D) 42,00 0,10 % 3.705.174.356,82 15:04
KRGYO KORFEZ GMYO 2,50 -0,79 % 9.528.234,99 15:00
KRONT KRON TEKNOLOJI 23,98 10,00 % 45.015.130,92 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,42 2,17 % 23.717.384,91 15:03
KRSTL KRISTAL KOLA 10,64 0,19 % 11.083.155,03 15:04
KRTEK KARSU TEKSTIL 21,58 0,28 % 1.699.448,52 14:52
KRVGD KERVAN GIDA 2,73 0,00 % 4.686.640,50 15:04
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 0,00 % 1.155.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,10 0,63 % 1.877.547.706,00 15:04
KTSKR KUTAHYA SEKER FABRIKASI 101,80 0,69 % 63.201.133,00 15:02
KUTPO KUTAHYA PORSELEN 85,35 0,06 % 5.271.841,70 15:03
KUVVA KUVVA GIDA 140,30 9,95 % 251.300.077,20 15:00
KUYAS KUYAS YATIRIM 72,40 8,79 % 1.670.318.620,05 15:04
KZBGY KIZILBUK GYO 2,24 0,00 % 21.455.482,47 15:04
KZGYO KUZUGRUP GMYO 21,82 0,46 % 10.253.884,80 15:04
LIDER LDR TURIZM 111,60 -7,84 % 1.103.940.706,90 15:04
LIDFA LIDER FAKTORING 3,08 0,98 % 19.165.688,66 15:04
LILAK LILA KAGIT 31,08 1,44 % 35.917.855,42 15:03
LINK LINK BILGISAYAR 6,37 0,79 % 76.276.807,11 15:04
LKMNH LOKMAN HEKIM SAGLIK 14,79 0,00 % 7.103.889,47 15:03
LMKDC LIMAK DOGU ANADOLU 24,48 -0,41 % 95.999.450,38 15:04
LOGO LOGO YAZILIM 135,60 -0,73 % 33.380.867,50 15:04
LRSHO LORAS HOLDING 3,01 0,33 % 24.172.133,15 15:03
LUKSK LUKS KADIFE 97,15 0,47 % 3.071.388,80 15:03
LXGYO LUXERA GMYO 13,71 0,88 % 74.224.411,47 15:04
LYDHO LYDIA HOLDING 183,60 0,71 % 32.276.323,90 15:02
LYDYE LYDIA YESIL ENERJI 13.515,00 0,11 % 6.213.727,50 14:54
MAALT MARMARIS ALTINYUNUS 1.075,00 0,09 % 11.652.244,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 32,78 0,31 % 8.154.161,96 15:02
MAGEN MARGUN ENERJI 40,50 -1,17 % 502.826.820,44 15:04
MAKIM MAKIM MAKINE 17,23 -0,29 % 10.949.087,40 15:03
MAKTK MAKINA TAKIM 11,38 -0,18 % 17.163.541,09 15:04
MANAS MANAS ENERJI YONETIMI 30,48 -7,13 % 1.032.218.093,48 15:04
MARBL TUREKS TURUNC MADENCILIK 12,86 0,63 % 11.288.419,83 15:02
MARKA MARKA YATIRIM HOLDING 81,65 -1,69 % 17.266.860,65 15:02
MARMR MARMARA HOLDING 2,27 -5,02 % 330.778.464,19 15:04
MARTI MARTI OTEL 1,73 -3,35 % 121.517.123,58 15:04
MAVI MAVI GIYIM 40,94 -1,16 % 104.469.021,70 15:03
MCARD METROPAL KURUMSAL HIZMETLER 141,20 0,93 % 166.606.042,60 15:04
MEDTR MEDITERA TIBBI MALZEME 27,00 0,82 % 6.191.574,36 15:04
MEGAP MEGA POLIETILEN 1,94 0,00 % 764.955,58 13:55
MEGMT MEGA METAL 74,20 4,95 % 352.727.769,70 15:04
MEKAG MEKA GLOBAL MAKINE 3,28 0,00 % 12.907.512,66 15:03
MEPET METRO PETROL VE TESISLERI 20,58 1,68 % 2.469.632,10 15:03
MERCN MERCAN KIMYA 24,38 0,83 % 33.371.097,34 15:04
MERIT MERIT TURIZM 16,59 0,48 % 27.719.270,17 15:03
MERKO MERKO GIDA 1,48 0,68 % 37.365.424,38 15:04
METRO METRO HOLDING 8,84 -0,11 % 34.489.977,31 15:03
MEYSU MEYSU GIDA 13,30 7,69 % 527.494.232,28 15:04
MGROS MIGROS TICARET 637,00 -0,31 % 505.911.051,00 15:04
MHRGY MHR GMYO 3,58 1,42 % 5.877.435,26 15:03
MIATK MIA TEKNOLOJI 33,20 -0,48 % 550.142.855,08 15:04
MMCAS MMC SAN. VE TIC. YAT. 73,25 0,34 % 634.521,30 13:55
MNDRS MENDERES TEKSTIL 11,06 0,36 % 16.205.015,99 15:04
MNDTR MONDI TURKEY 5,58 0,00 % 2.441.690,15 15:03
MOBTL MOBILTEL ILETISIM 14,60 0,62 % 13.781.708,50 15:03
MOGAN MOGAN ENERJI 18,05 0,28 % 108.739.311,81 15:03
MOPAS MOPAS MARKETCILIK 32,18 0,94 % 46.051.217,72 15:04
MPARK MLP SAGLIK 410,00 0,55 % 205.749.823,00 15:04
MRGYO MARTI GMYO 1,47 -2,65 % 72.268.737,08 15:04
MRSHL MARSHALL 1.762,00 -0,62 % 30.813.994,00 15:04
MSGYO MISTRAL GMYO 6,10 -1,13 % 14.113.487,87 15:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,88 4,64 % 44.633.249,00 15:03
MTRYO METRO YAT. ORT. 10,15 -0,39 % 1.541.180,02 15:01
MZHLD MAZHAR ZORLU HOLDING 5,60 -0,53 % 360.280,26 14:52
NATEN NATUREL ENERJI 6,49 2,53 % 28.658.064,78 15:04
NETAS NETAS TELEKOM. 64,00 0,47 % 15.319.858,40 15:03
NETCD NETCAD YAZILIM 143,20 2,80 % 393.801.329,20 15:04
NIBAS NIGBAS NIGDE BETON 4,09 0,00 % 10.028.036,22 15:00
NTGAZ NATURELGAZ 11,70 0,43 % 16.779.824,53 15:03
NTHOL NET HOLDING 42,72 0,75 % 31.479.408,32 15:03
NUGYO NUROL GMYO 9,22 -0,75 % 10.699.887,58 15:04
NUHCM NUH CIMENTO 221,90 -0,27 % 4.312.984,90 15:03
OBAMS OBA MAKARNACILIK 5,43 0,00 % 129.275.232,05 15:04
OBASE OBASE BILGISAYAR 44,76 -0,67 % 78.171.436,26 15:03
ODAS ODAS ELEKTRIK 9,14 3,28 % 662.733.846,07 15:04
ODINE ODINE TEKNOLOJI 2.298,00 1,23 % 245.504.187,00 15:04
OFSYM OFIS YEM GIDA 51,95 1,46 % 18.624.748,20 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,50 -2,01 % 44.436.585,25 15:04
ONRYT ONUR TEKNOLOJI 61,35 0,25 % 19.665.742,05 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 0,25 % 3.059.320,43 14:54
ORGE ORGE ENERJI ELEKTRIK 108,30 1,40 % 54.055.250,80 15:03
ORMA ORMA ORMAN MAHSULLERI 172,00 1,18 % 337.980,00 13:55
ORZAX ORZAKS ILAC 104,50 10,00 % 3.422.625.892,10 15:04
OSMEN OSMANLI MENKUL 9,16 0,55 % 39.644.499,65 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 0,57 % 8.038.785,66 15:03
OTKAR OTOKAR 337,50 4,90 % 513.229.583,50 15:04
OTTO OTTO HOLDING 194,30 3,63 % 92.962.629,00 15:03
OYAKC OYAK CIMENTO 21,28 -0,09 % 221.927.371,78 15:04
OYAYO OYAK YAT. ORT. 46,42 -0,68 % 466.952,12 15:03
OYLUM OYLUM SINAI YATIRIMLAR 8,01 1,52 % 1.437.807,42 14:58
OYYAT OYAK YATIRIM MENKUL 38,10 0,00 % 7.255.324,86 15:02
OZATD OZATA DENIZCILIK 2.995,00 1,18 % 846.422.342,50 15:04
OZGYO OZDERICI GMYO 2,53 1,20 % 218.436.373,19 15:04
OZKGY OZAK GMYO 12,99 -1,44 % 22.335.041,09 15:04
OZRDN OZERDEN AMBALAJ 30,98 -1,65 % 5.390.093,80 14:49
OZSUB OZSU BALIK 31,80 -5,81 % 73.948.009,80 15:04
OZYSR OZYASAR TEL 13,08 -0,61 % 26.062.640,82 15:04
PAGYO PANORA GMYO 160,20 5,74 % 22.019.259,40 15:02
PAHOL PASIFIK HOLDING 1,46 1,39 % 269.854.115,05 15:04
PAMEL PAMEL ELEKTRIK 82,50 0,18 % 8.617.767,10 15:03
PAPIL PAPILON SAVUNMA 13,69 -1,86 % 65.649.665,06 15:04
PARSN PARSAN 80,70 0,25 % 11.815.902,65 15:03
PASEU PASIFIK EURASIA LOJISTIK 111,60 -2,96 % 215.915.570,40 15:03
PATEK PASIFIK TEKNOLOJI 20,98 0,58 % 123.500.461,10 15:04
PCILT PC ILETISIM MEDYA 34,54 -1,88 % 22.742.489,30 15:03
PEKGY PEKER GMYO 14,93 -0,13 % 767.900.018,44 15:04
PENGD PENGUEN GIDA 10,86 -0,18 % 54.727.406,47 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 -0,37 % 8.225.356,20 15:03
PETKM PETKIM 23,00 3,51 % 1.225.977.527,34 15:04
PETUN PINAR ET VE UN 11,65 -0,85 % 9.122.104,79 15:01
PGSUS PEGASUS 162,00 -0,61 % 982.155.713,30 15:04
PINSU PINAR SU 11,43 -0,17 % 22.113.343,64 15:03
PKART PLASTIKKART 137,60 -0,43 % 52.105.929,40 15:04
PKENT PETROKENT TURIZM 137,40 0,66 % 19.799.903,60 15:03
PLTUR PLATFORM TURIZM 22,34 -0,71 % 18.836.227,86 15:03
PNLSN PANELSAN CATI CEPHE 48,14 0,00 % 25.461.475,34 15:03
PNSUT PINAR SUT 11,66 0,26 % 15.481.619,85 15:02
POLHO POLISAN HOLDING 22,22 0,45 % 37.481.154,74 15:04
POLTK POLITEKNIK METAL 4.890,00 0,57 % 11.054.430,00 15:02
PRDGS PARDUS GIRISIM 7,41 -1,59 % 39.904.537,41 15:03
PRKAB TURK PRYSMIAN KABLO 36,16 -1,47 % 13.871.749,26 15:03
PRKME PARK ELEK.MADENCILIK 18,41 1,88 % 37.228.848,45 15:04
PRZMA PRIZMA PRESS MATBAACILIK 71,45 0,21 % 40.005.125,35 15:02
PSDTC PERGAMON DIS TICARET 123,90 0,73 % 8.887.959,60 15:03
PSGYO PASIFIK GMYO 3,90 8,33 % 1.106.058.923,02 15:04
QNBFK QNB FINANSAL KIRALAMA 48,50 -4,34 % 1.690.713,18 13:55
QNBTR QNB BANK 202,10 -1,03 % 3.920.787,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 % 389.274.139,64 15:04
RALYH RAL YATIRIM HOLDING 256,75 -2,84 % 445.177.964,50 15:04
RAYSG RAY SIGORTA 174,20 0,64 % 24.329.384,00 15:04
REEDR REEDER TEKNOLOJI 6,75 -0,30 % 28.651.604,91 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 205,10 -1,20 % 118.841.633,90 15:04
RNPOL RAINBOW POLIKARBONAT 2,37 3,49 % 6.908.774,20 15:02
RODRG RODRIGO TEKSTIL 25,14 0,48 % 3.077.659,80 15:00
RTALB RTA LABORATUVARLARI 3,42 0,88 % 59.714.641,23 15:04
RUBNS RUBENIS TEKSTIL 22,96 2,32 % 44.662.940,14 15:03
RUZYE RUZY MADENCILIK VE ENERJI 10,10 5,43 % 102.038.283,75 15:04
RYGYO REYSAS GMYO 32,18 -1,65 % 26.957.464,82 15:04
RYSAS REYSAS LOJISTIK 20,28 0,00 % 19.061.910,02 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 19,60 0,77 % 21.588.762,61 15:04
SAHOL SABANCI HOLDING 88,45 -0,73 % 1.755.856.676,85 15:04
SAMAT SARAY MATBAACILIK 5,68 -0,87 % 3.697.674,59 15:01
SANEL SANEL MUHENDISLIK 79,90 2,24 % 9.797.648,40 13:55
SANFM SANIFOAM ENDUSTRI 9,57 -1,24 % 28.539.266,29 15:04
SANKO SANKO PAZARLAMA 20,06 -0,10 % 1.833.337,36 15:04
SARAE SA-RA ENERJI 112,60 9,96 % 353.164.720,40 15:04
SARKY SARKUYSAN 26,32 0,69 % 118.450.323,84 15:04
SASA SASA POLYESTER 2,68 1,52 % 8.808.593.616,66 15:04
SAYAS SAY YENILENEBILIR ENERJI 48,84 1,75 % 37.777.546,74 15:04
SDTTR SDT UZAY VE SAVUNMA 242,50 0,12 % 59.104.913,50 15:03
SEGMN SEGMEN KARDESLER GIDA 52,45 4,59 % 88.251.550,08 15:02
SEGYO SEKER GMYO 4,47 0,22 % 7.144.467,92 15:01
SEKFK SEKER FIN. KIR. 5,33 -2,20 % 2.687.733,01 15:03
SEKFKR SEKER FIN. KIR. - RHKP 4,25 -4,39 % 4.019.651,76 15:03
SEKUR SEKURO PLASTIK 10,34 -2,64 % 2.892.038,96 13:55
SELEC SELCUK ECZA DEPOSU 245,00 -1,41 % 141.223.708,75 15:04
SELVA SELVA GIDA 1,94 2,65 % 55.641.678,54 15:04
SERNT SERANIT GRANIT SERAMIK 9,12 0,88 % 33.047.515,40 15:04
SEYKM SEYITLER KIMYA 4,92 0,00 % 5.574.749,01 15:03
SILVR SILVERLINE ENDUSTRI 2,43 1,25 % 1.612.904,05 15:04
SISE SISE CAM 44,00 0,87 % 1.286.722.749,72 15:04
SKBNK SEKERBANK 13,06 -9,99 % 49.648.386,66 15:04
SKTAS SOKTAS 3,40 -0,58 % 20.476.403,20 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,75 9,96 % 29.754.761,00 15:04
SKYMD SEKER YATIRIM 15,46 5,96 % 62.300.216,30 15:04
SMART SMARTIKS YAZILIM 27,44 4,81 % 78.354.585,24 15:03
SMRTG SMART GUNES ENERJISI TEK. 12,33 5,93 % 541.077.887,04 15:04
SMRVA SUMER VARLIK YONETIM 12,59 -0,32 % 45.847.565,75 15:04
SNGYO SINPAS GMYO 3,53 -0,84 % 26.059.515,14 15:03
SNICA SANICA ISI SANAYI 3,91 1,03 % 85.855.726,40 15:04
SNPAM SONMEZ PAMUKLU 19,52 0,15 % 632.623,68 13:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 619.519,40 13:55
SOHOE SOHO GIYIM VE ENERJI 12,42 2,64 % 515.017.464,69 15:04
SOKE SOKE DEGIRMENCILIK 18,06 -1,90 % 51.154.043,58 15:04
SOKM SOK MARKETLER TICARET 55,65 -0,89 % 253.277.170,45 15:03
SONME SONMEZ FILAMENT 126,00 1,20 % 2.036.087,20 14:54
SRVGY SERVET GMYO 2,57 0,00 % 20.485.051,28 15:03
SSAAT SAAT VE SAAT SANAYI 41,56 3,43 % 1.283.185.738,94 15:04
SUMAS SUMAS SUNI TAHTA 340,00 -1,31 % 910.808,50 13:55
SUNTK SUN TEKSTIL 40,50 8,93 % 370.024.046,32 15:04
SURGY SUR TATIL EVLERI GMYO 70,85 0,71 % 117.678.737,10 15:04
SUWEN SUWEN TEKSTIL 7,37 -0,41 % 15.196.802,00 15:03
SVGYO SAVUR GMYO 12,92 0,94 % 419.801.327,96 15:04
TABGD TAB GIDA 235,70 -0,88 % 83.175.675,20 15:04
TARKM TARKIM BITKI KORUMA 494,00 3,08 % 43.621.574,75 15:04
TATEN TATLIPINAR ENERJI URETIM 13,69 1,41 % 95.405.006,47 15:04
TATGD TAT GIDA 20,50 3,74 % 30.095.409,60 15:04
TAVHL TAV HAVALIMANLARI 268,25 -2,54 % 303.760.910,50 15:04
TBORG T.TUBORG 129,50 -0,54 % 11.633.835,50 15:04
TCELL TURKCELL 106,30 -4,23 % 2.088.591.740,20 15:04
TCKRC KIRAC GALVANIZ 141,40 -1,12 % 213.286.166,50 15:04
TDGYO TREND GMYO 16,39 3,15 % 8.589.927,91 15:03
TEHOL TERA YATIRIM TEK. HOL. 43,28 1,17 % 628.009.436,66 15:04
TEKTU TEK-ART TURIZM 8,53 -0,12 % 19.236.039,15 15:04
TERA TERA YATIRIM MENKUL DEGERLER 160,80 1,13 % 1.312.928.332,10 15:04
TEZOL EUROPAP TEZOL KAGIT 14,53 -2,87 % 35.107.609,72 15:04
TGSAS TGS DIS TICARET 184,00 -1,08 % 49.582.654,00 15:03
THYAO TURK HAVA YOLLARI 314,75 -1,95 % 13.967.705.520,50 15:04
TKFEN TEKFEN HOLDING 146,10 -0,14 % 451.027.231,70 15:04
TKNSA TEKNOSA IC VE DIS TICARET 18,23 0,72 % 38.855.719,56 15:04
TLMAN TRABZON LIMAN 85,35 0,12 % 8.271.428,95 15:02
TMPOL TEMAPOL POLIMER PLASTIK 435,75 -0,91 % 56.991.538,25 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 81,00 -0,37 % 19.364.239,30 15:03
TNZTP TAPDI TINAZTEPE 24,80 0,81 % 24.604.456,88 15:03
TOASO TOFAS OTO. FAB. 292,50 -1,68 % 494.744.292,25 15:04
TRALT TURK ALTIN ISLETMELERI 51,75 3,83 % 12.949.122.623,30 15:04
TRCAS TURCAS HOLDING 46,34 2,43 % 22.741.842,10 15:03
TRENJ TR DOGAL ENERJI 104,10 9,98 % 342.792.096,65 15:03
TRGYO TORUNLAR GMYO 97,65 -0,20 % 32.094.190,95 15:02
TRHOL TERA FINANSAL YAT. HOL. 1.851,00 -0,11 % 65.223.621,00 15:04
TRILC TURK ILAC SERUM 1,32 3,13 % 3.008.568,72 13:55
TRMET TR ANADOLU METAL MADENCILIK 133,90 9,93 % 507.518.772,50 15:01
TSGYO TSKB GMYO 6,25 0,32 % 2.595.097,16 15:03
TSKB T.S.K.B. 11,31 0,62 % 78.029.886,89 15:04
TSPOR TRABZONSPOR SPORTIF 0,95 -2,06 % 147.664.215,33 15:04
TTKOM TURK TELEKOM 56,35 -3,92 % 1.402.485.258,55 15:04
TTRAK TURK TRAKTOR 414,75 -0,30 % 20.775.899,75 15:04
TUCLK TUGCELIK 3,94 1,29 % 12.451.936,06 15:04
TUKAS TUKAS 2,13 0,00 % 83.917.278,85 15:04
TUPRS TUPRAS 316,50 0,88 % 4.597.498.125,00 15:04
TUREX TUREKS TURIZM TASIMACILIK 7,13 1,28 % 78.601.716,70 15:03
TURGG TURKER PROJE GAYRIMENKUL 27,96 0,87 % 7.200.827,74 14:53
TURSG TURKIYE SIGORTA 6,76 -0,88 % 245.253.938,01 15:04
UCAYM UCAY MUHENDISLIK 28,96 0,21 % 160.380.823,62 15:04
UFUK UFUK YATIRIM 1.656,00 -0,24 % 7.756.130,00 15:01
ULAS ULASLAR TURIZM YAT. 24,70 -0,88 % 1.705.817,96 14:40
ULKER ULKER BISKUVI 95,10 -0,37 % 288.543.806,85 15:04
ULUFA ULUSAL FAKTORING 1,82 1,11 % 41.506.483,39 15:02
ULUSE ULUSOY ELEKTRIK 302,50 2,11 % 32.089.027,25 15:02
ULUUN ULUSOY UN SANAYI 9,64 -0,41 % 122.157.293,25 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,05 1,43 % 7.984.818,21 15:01
USAK USAK SERAMIK 1,47 -3,29 % 174.277.294,69 15:04
VAKBN VAKIFLAR BANKASI 30,56 -0,20 % 587.571.457,56 15:04
VAKFA VAKIF FAKTORING 11,61 0,43 % 51.383.168,99 15:04
VAKFN VAKIF FIN. KIR. 1,33 0,76 % 20.964.224,96 15:03
VAKKO VAKKO TEKSTIL 72,05 1,34 % 7.405.043,40 15:02
VANGD VANET GIDA 96,90 6,66 % 11.968.447,60 15:04
VBTYZ VBT YAZILIM 33,30 4,32 % 85.809.707,58 15:04
VERTU VERUSATURK GIRISIM 37,86 -0,16 % 6.756.547,74 15:01
VERUS VERUSA HOLDING 477,75 0,58 % 26.042.823,00 15:03
VESBE VESTEL BEYAZ ESYA 6,12 -0,16 % 18.062.713,34 15:03
VESTL VESTEL 24,44 -0,89 % 57.729.547,60 15:04
VKFYO VAKIF YAT. ORT. 26,24 -0,53 % 2.679.074,00 14:53
VKGYO VAKIF GMYO 2,69 0,37 % 12.354.316,24 15:03
VKING VIKING KAGIT 24,50 2,08 % 10.943.590,42 15:03
VRGYO VERA KONSEPT GMYO 1,96 1,03 % 18.572.922,08 15:03
VSNMD VISNE MADENCILIK 82,15 0,18 % 26.533.676,80 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 11,11 1,00 % 10.427.513,31 15:04
YATAS YATAS 35,94 0,62 % 11.177.424,22 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,92 0,00 % 10.022.792,66 15:03
YBTAS YIBITAS INSAAT MALZEME 15,15 0,00 % 432.725,97 13:55
YEOTK YEO TEKNOLOJI ENERJI 102,50 6,16 % 1.211.901.430,20 15:04
YESIL YESIL YATIRIM HOLDING 1,31 0,77 % 9.999.464,54 15:04
YGGYO YENI GIMAT GMYO 217,90 -1,09 % 18.852.718,10 15:04
YIGIT YIGIT AKU 22,00 0,46 % 25.101.381,94 15:04
YKBNK YAPI VE KREDI BANK. 33,22 0,24 % 5.605.813.386,02 15:04
YKSLN YUKSELEN CELIK 3,23 1,89 % 18.833.283,94 15:03
YONGA YONGA MOBILYA 48,66 0,91 % 1.055.024,46 13:55
YUNSA YUNSA 9,13 -0,54 % 14.629.699,05 15:04
YYAPI YESIL YAPI 0,91 -1,09 % 1.408.791,29 13:55
YYLGD YAYLA GIDA 10,68 -0,65 % 35.220.349,16 15:03
ZEDUR ZEDUR ENERJI 8,39 0,24 % 13.210.402,09 15:02
ZERGY ZERAY GMYO 10,24 2,20 % 61.744.737,69 15:04
ZGYO Z GMYO 38,20 -1,55 % 90.726.608,64 15:04
ZOREN ZORLU ENERJI 2,56 -0,39 % 81.504.243,38 15:04
ZRGYO ZIRAAT GMYO 18,24 0,16 % 11.061.888,80 15:02

UYGULAMALAR

HESABIM